Dow Up 0.72% Nasdaq Up 0.71%

Search for share prices

Finance SearchThu, Dec 10, 2009, 12:49PM ET - U.S. Markets close in 3 hours and 11 minutes.

Dow Jones U.S. Brewers Index

(DJI: ^DJUSDB)
Index Value:482.75
Trade Time:12:44pm ET
Change:Down 3.09 (0.64%)
Prev Close:485.84
Open:487.65
Day's Range:481.37 - 489.78
52wk Range:N/A
more...
Dow Jones U.S. Brewers Index (^DJUSDB)
customize chart

COMP DE BEBA AM ADS

(NYSE: ABV)

Real-Time: 95.52 -1.61 (-1.66%) 12:46pm ET

Last Trade:95.54
Trade Time:12:34pm ET
Change:Down 1.59 (1.64%)
Prev Close:97.13
Open:97.07
Bid:N/A
Ask:N/A
1y Target Est:106.79
Day's Range:95.50 - 97.99
52wk Range:36.63 - 103.59
Volume:175,330
Avg Vol (3m):635,439
Market Cap:58.90B
P/E (ttm):26.50
EPS (ttm):3.61
Div & Yield:3.79 (3.90%)
Message Board, Profile, Key Statistics, more...
Companhia de Bebidas Das Americas (AMBEV) (ABV)
customize chart

BROWN FORMAN INC B

(NYSE: BF-B)

Real-Time: 52.08 0.23 (0.44%) 12:40pm ET

Last Trade:52.20
Trade Time:12:31pm ET
Change:Up 0.35 (0.68%)
Prev Close:51.85
Open:52.02
Bid:N/A
Ask:N/A
1y Target Est:52.20
Day's Range:51.86 - 52.48
52wk Range:34.97 - 55.47
Volume:117,960
Avg Vol (3m):440,400
Market Cap:7.75B
P/E (ttm):16.85
EPS (ttm):3.10
Div & Yield:1.20 (2.30%)
Message Board, Profile, Key Statistics, more...
Brown-Forman Corporation (BF-B)
customize chart

ANH BSCH INB SA ADR

(NYSE: BUD)

Real-Time: 51.41 0.04 (0.08%) 12:42pm ET

Last Trade:51.6083
Trade Time:12:32pm ET
Change:Up 0.2383 (0.46%)
Prev Close:51.37
Open:51.69
Bid:N/A
Ask:N/A
1y Target Est:69.33
Day's Range:51.30 - 51.98
52wk Range:36.95 - 53.69
Volume:49,063
Avg Vol (3m):367,500
Market Cap:82.74B
P/E (ttm):27.03
EPS (ttm):1.909
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anheuser-Busch InBev (BUD)
customize chart

CAPITAL BEVERAGE C

(OTC BB: CBEV.OB)
Last Trade:0.06
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:0.05 x 5000
Ask:0.07 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.10
Volume:0
Avg Vol (3m):1,124.62
Market Cap:227.52K
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Capital Beverage Corp. (CBEV.OB)
customize chart

Central European Distribution C

(NasdaqGS: CEDC)

Real-Time: 27.50 0.19 (0.70%) 12:48pm ET

Last Trade:27.555
Trade Time:12:34pm ET
Change:Up 0.245 (0.90%)
Prev Close:27.31
Open:27.50
Bid:27.55 x 100
Ask:27.56 x 300
1y Target Est:33.75
Day's Range:27.14 - 27.72
52wk Range:5.97 - 36.41
Volume:357,600
Avg Vol (3m):795,246
Market Cap:1.60B
P/E (ttm):15.37
EPS (ttm):1.793
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Central European Distribution Corp. (CEDC)
customize chart

DIAGEO PLC ADS NEW

(NYSE: DEO)

Real-Time: 67.84 0.84 (1.25%) 12:41pm ET

Last Trade:67.91
Trade Time:12:33pm ET
Change:Up 0.91 (1.36%)
Prev Close:67.00
Open:67.85
Bid:N/A
Ask:N/A
1y Target Est:78.07
Day's Range:67.58 - 67.97
52wk Range:40.93 - 70.00
Volume:169,040
Avg Vol (3m):653,128
Market Cap:42.04B
P/E (ttm):15.90
EPS (ttm):4.27
Div & Yield:2.89 (4.30%)
Message Board, Profile, Key Statistics, more...
Diageo plc (DEO)
customize chart

FOMENTO ECONOMICO ME

(NYSE: FMX)

Real-Time: 47.45 0.10 (0.21%) 12:48pm ET

Last Trade:47.44
Trade Time:12:34pm ET
Change:Up 0.09 (0.19%)
Prev Close:47.35
Open:47.55
Bid:N/A
Ask:N/A
1y Target Est:49.89
Day's Range:47.10 - 47.58
52wk Range:19.57 - 49.39
Volume:517,108
Avg Vol (3m):1,935,850
Market Cap:169.75B
P/E (ttm):322.72
EPS (ttm):0.15
Div & Yield:0.36 (0.80%)
Message Board, Profile, Key Statistics, more...
Fomento Económico Mexicano, S.A.B de C.V (FMX)
customize chart

GEERLINGS & WADE

(Other OTC: GEER.PK)
Last Trade:0.04
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:0.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.18
Volume:0
Avg Vol (3m):513.846
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GEERLINGS & WADE (GEER.PK)
customize chart

Craft Brewers Alliance, Inc

(NasdaqGM: HOOK)
Last Trade:2.752
Trade Time:11:24am ET
Change:Up 0.052 (1.92%)
Prev Close:2.70
Open:2.75
Bid:2.75 x 200
Ask:2.78 x 100
1y Target Est:N/A
Day's Range:2.75 - 2.799
52wk Range:0.85 - 4.20
Volume:900
Avg Vol (3m):18,192.3
Market Cap:46.99M
P/E (ttm):N/A
EPS (ttm):-1.728
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Craft Brewers Alliance, Inc. (HOOK)
customize chart

BOSTON BEER CO INC

(NYSE: SAM)

Real-Time: 41.94 -0.71 (-1.66%) 12:47pm ET

Last Trade:41.95
Trade Time:12:32pm ET
Change:Down 0.70 (1.64%)
Prev Close:42.65
Open:42.64
Bid:N/A
Ask:N/A
1y Target Est:45.25
Day's Range:41.18 - 42.78
52wk Range:17.50 - 44.46
Volume:27,619
Avg Vol (3m):73,895.4
Market Cap:597.87M
P/E (ttm):22.06
EPS (ttm):1.902
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Boston Beer Co. Inc. (SAM)
customize chart

CONSTELLATION BRD A

(NYSE: STZ)

Real-Time: 15.79 -0.19 (-1.19%) 12:49pm ET

Last Trade:15.78
Trade Time:12:34pm ET
Change:Down 0.20 (1.25%)
Prev Close:15.98
Open:16.01
Bid:N/A
Ask:N/A
1y Target Est:17.89
Day's Range:15.78 - 16.16
52wk Range:10.72 - 17.56
Volume:919,834
Avg Vol (3m):2,298,020
Market Cap:3.50B
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Constellation Brands Inc. (STZ)
customize chart

MOLSON COORS CO CL B

(NYSE: TAP)

Real-Time: 45.37 -0.25 (-0.55%) 12:47pm ET

Last Trade:45.36
Trade Time:12:34pm ET
Change:Down 0.26 (0.57%)
Prev Close:45.62
Open:45.83
Bid:N/A
Ask:N/A
1y Target Est:52.56
Day's Range:45.29 - 46.12
52wk Range:30.76 - 51.11
Volume:307,670
Avg Vol (3m):1,383,920
Market Cap:8.39B
P/E (ttm):14.00
EPS (ttm):3.24
Div & Yield:0.96 (2.10%)
Message Board, Profile, Key Statistics, more...
Molson Coors Brewing Company (TAP)
customize chart

VINA CONCHA Y TORO

(NYSE: VCO)
Last Trade:40.64
Trade Time: 9:35am ET
Change:Up 0.44 (1.09%)
Prev Close:40.20
Open:40.64
Bid:N/A
Ask:N/A
1y Target Est:35.70
Day's Range:40.64 - 40.64
52wk Range:28.50 - 45.00
Volume:100
Avg Vol (3m):5,168.75
Market Cap:1.52B
P/E (ttm):18.31
EPS (ttm):2.22
Div & Yield:0.28 (0.70%)
Message Board, Profile, Key Statistics, more...
Vina Concha y Toro S.A. (VCO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 12:01pmSAM
Share some financial lessons with these gift ideasAP
Wed 3:46pmBF−B
BROWN FORMAN CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Wed 2:41pmSAM
This Stock Has Tremendous Upsideat Motley Fool
Wed 12:57pmBF−B
STZ
Sector Snap: Wine, liquor makersAP
Wed 12:28pmBF−B
STZ
Sector Snap: Constellation Brands, Brown-FormanAP
Tue, Dec 8BF−B
Brown-Forman 2Q profit rises, boosts guidanceAP
Tue, Dec 8BF−B
Earnings roundup: Kroger, Brown-FormanAP
Tue, Dec 8BF−B
Jack Daniels Parent Brown-Forman Sees Profits Riseat Fox Business
Tue, Dec 8BF−B
Stocks Can't Find FootingIndie Research
Tue, Dec 8BF−B
DEO
TAP
Can These Smokin' Results Last?at Motley Fool
Tue, Dec 8BF−B
Brown-Forman posts higher quarterly profitat MarketWatch
Tue, Dec 8BUD
East German Brewer Wins World Cup Nodat BusinessWeek
Tue, Dec 8DEO
Diageo North America Appoints Peter McDonough President, Chief Marketing & Innovation OfficerPR Newswire
Tue, Dec 8BF−B
UPDATE - Brown-Forman results trump estimates; ups viewat Reuters
Tue, Dec 8CEDC
CENTRAL EUROPEAN DISTRIBUTION CORP Files SEC form 8-K/A, Entry into a Material Definitive Agreement, Termination of aEDGAR Online
Tue, Dec 8DEO
Diageo Launches thebar.com Mobile SitePR Newswire
Mon, Dec 7DEO
The Cautious Investment Philosopherat Motley Fool
Sat, Dec 5DEO
A Strategy You Should Considerat Motley Fool
Fri, Dec 4BUD
SportsWatch: U.S. to face England in soccer World Cupat MarketWatch
Fri, Dec 4ABV
The Next 3 Dividend Dynamosat Motley Fool
View MoreRecent News
View allRecent Newsfor: ^DJUSDB ABV BF-B BUD CBEV.OB CEDC DEO FMX GEER.PK HOOK SAM STZ TAP VCO

Add ^DJUSDB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.